Actions S&P 500
S&P 500
+0.06%
+3.29
Points
5'224.71
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'224.71 | +0.06% | +9.54% | --- | --- |
| Globe Life Rg | USD | 89.21 | +4.78% | -26.55% |  |
 |
| Albemarle Rg | USD | 136.05 | +3.45% | -5.53% |  |
 |
| Charles Schwab Rg | USD | 77.14 | +3.27% | +12.49% |  |
|
| Solventum Rg | USD | 65.12 | +3.14% | --- | --- | --- |
| Deckers Outdoor Rg | USD | 875.25 | +2.89% | +30.94% |  |
|
| Generac Hldgs Rg | USD | 144.11 | +2.88% | +11.51% | |
|
| HP Rg | USD | 30.80 | +2.87% | +3.28% | |
|
| Boeing Co Rg | USD | 183.54 | +2.86% | -29.59% | |
|
| Freeport McMoRan Rg | USD | 53.48 | +2.77% | +26.00% | |
|
| Mosaic Rg | USD | 30.22 | +2.58% | -14.85% |  |
|
| Kenvue Rg | USD | 20.86 | +2.48% | -2.06% | |
|
| Waters Rg | USD | 357.38 | +2.32% | +8.55% | |
|
| Teleflex Rg | USD | 211.70 | +2.28% | -14.96% | |
|
| Blackstone Rg | USD | 124.56 | +1.99% | -4.21% | |
|
| Agilent Tech Rg | USD | 150.65 | +1.96% | +8.53% | |
|
| Franklin Resourc Rg | USD | 24.42 | +1.96% | -17.08% | |
|
| Regions Financia Rg | USD | 20.32 | +1.96% | +6.22% | |
|
| Alexandria REIT Rg | USD | 123.08 | +1.95% | -1.91% | |
|
| Deere & Co Rg | USD | 415.91 | +1.94% | +4.40% | |
|
| Keycorp Rg | USD | 15.15 | +1.81% | +6.74% | |
|
| Invesco Rg | USD | 16.05 | +1.68% | -8.81% | |
|
| Boston Prop REIT Rg | USD | 63.79 | +1.66% | -7.61% | |
|
| Bath&Body Works Rg | USD | 48.61 | +1.65% | +13.11% | |
|
| Danaher Rg | USD | 255.74 | +1.64% | +10.67% | |
|
| Tapestry Rg | USD | 42.03 | +1.64% | +15.04% | |
|
| Builders FirstSo Rg | USD | 170.05 | +1.60% | +1.86% | |
|
| Orman Sachs Gr Rg | USD | 460.82 | +1.60% | +20.30% | |
|
| GE Vernova Rg | USD | 164.08 | +1.58% | --- | --- | --- |
| Extra Sp St REIT Rg | USD | 150.18 | +1.55% | -5.29% | |
|
| Bio-Rad Lab-A | USD | 289.85 | +1.54% | -10.23% | |
|
| Citizens Finl Gr Rg | USD | 36.49 | +1.53% | +11.45% | |
|
| Ford Motor Rg | USD | 12.52 | +1.50% | +3.91% | |
|
| Mettler Toledo I Rg | USD | 1'483.59 | +1.50% | +22.31% | |
|
| US Bancorp Rg | USD | 42.11 | +1.49% | -1.60% | |
|
| EQT Rg | USD | 40.38 | +1.48% | +4.85% | |
|
| Bank of America Rg | USD | 38.75 | +1.41% | +15.90% | |
|
| Charles Riv Lab Rg | USD | 231.63 | +1.41% | -2.02% | |
|
| Public Stor REIT Rg | USD | 280.78 | +1.40% | -6.98% | |
|
| Healthpeak REIT Rg | USD | 19.84 | +1.38% | +1.80% | |
|
| Prologis REIT Rg | USD | 109.15 | +1.37% | -17.51% | |
|
| Rockwell Automat Rg | USD | 272.57 | +1.36% | -11.80% | |
|
| HP Enterprise Rg | USD | 17.61 | +1.35% | +4.50% | |
|
| Morgan Stanley Rg | USD | 99.87 | +1.33% | +8.09% | |
|
| Johnson Ctr Int Rg | USD | 66.92 | +1.30% | +16.77% | |
|
| CarMax Rg | USD | 75.86 | +1.28% | -1.15% | |
|
| Veralto Rg | USD | 97.04 | +1.22% | +18.09% | |
|
| Cummins Rg | USD | 294.97 | +1.21% | +23.92% | |
|
| Motorola Soltn Rg | USD | 362.24 | +1.18% | +16.03% | |
|
| Yum Brands Rg | USD | 137.96 | +1.16% | +6.12% | |
|
| Stnly Blck&Deck Rg | USD | 91.22 | +1.13% | -6.17% | |
|
| Carrier Global Rg | USD | 65.04 | +1.10% | +13.56% | |
|
| Interpublic Grou Rg | USD | 31.74 | +1.08% | -1.74% | |
|
| Smn Prp Grp REIT Rg | USD | 148.55 | +1.08% | +5.49% | |
|
| Halliburton Rg | USD | 37.74 | +1.07% | +4.91% | |
|
| Comerica Inc Rg | USD | 53.75 | +1.05% | -2.35% | |
|
| Corning Inc Rg | USD | 34.64 | +1.05% | +14.75% | |
|
| Blackrock Rg | USD | 798.53 | +1.04% | -1.02% | |
|
| Brdridg Fncl Sol Rg | USD | 199.86 | +1.04% | -2.48% | |
|
| CBRE Group Rg-A | USD | 89.05 | +1.04% | -4.34% | |
|
| Wells Fargo Rg | USD | 61.89 | +1.03% | +26.46% | |
 |
| Williams Compani Rg | USD | 40.07 | +1.03% | +16.56% | |
|
| Dollar General Rg | USD | 139.34 | +1.02% | +2.87% | |
|
| Equifax Inc Rg | USD | 247.22 | +1.02% | +0.12% | |
|
| Fair Isaac Rg | USD | 1'346.00 | +1.01% | +15.63% | |
|
| Ball Rg | USD | 69.96 | +1.00% | +22.02% | |
|
| Aes Rg | USD | 20.16 | +0.98% | +5.72% | |
|
| Allegion Rg | USD | 126.93 | +0.97% | +0.55% | |
|
| FMC Corp Rg | USD | 67.35 | +0.96% | +7.82% | |
|
| State Street Rg | USD | 76.89 | +0.96% | +0.16% | |
|
| Paycom Software Rg | USD | 175.74 | +0.95% | -14.81% | |
|
| Keysight Technol Rg | USD | 151.07 | +0.91% | -5.04% | |
|
| Prudential Finan Rg | USD | 118.85 | +0.89% | +15.98% | |
|
| Synchrony Financ Rg | USD | 45.31 | +0.89% | +19.30% | |
|
| Citigroup Rg | USD | 63.96 | +0.88% | +25.42% | |
|
| JPMorgan Chase Rg | USD | 200.47 | +0.88% | +18.54% | |
|
| VICI Proper REIT Rg | USD | 29.87 | +0.88% | -4.94% | |
|
| Truist Finl Rg | USD | 39.52 | +0.87% | +8.47% | |
|
| CF Industries Hl Rg | USD | 74.37 | +0.83% | -5.82% | |
|
| Corteva Rg | USD | 57.76 | +0.80% | +20.89% | |
|
| STERIS Rg | USD | 234.40 | +0.79% | +6.62% | |
|
| Fortive Rg | USD | 77.43 | +0.78% | +5.26% | |
|
| ONEOK Rg | USD | 81.23 | +0.78% | +17.10% | |
|
| Ventas REIT Rg | USD | 47.98 | +0.78% | -2.73% | |
|
| Ameriprise Fincl Rg | USD | 435.26 | +0.77% | +15.00% | |
|
| Caterpillar Rg | USD | 359.43 | +0.77% | +22.01% | |
|
| Howmet Aerspc Rg | USD | 80.82 | +0.75% | +49.43% | |
|
| Ingersoll Rand Rg | USD | 91.52 | +0.75% | +18.36% | |
|
| PNC Finl Ser Rg | USD | 159.23 | +0.75% | +3.87% | |
|
| Rollins Rg | USD | 46.76 | +0.75% | +7.42% | |
|
| Southwest Airlin Rg | USD | 28.19 | +0.75% | -1.87% | |
|
| Teledyne Tech Rg | USD | 393.72 | +0.74% | -11.78% | |
|
| Xylem Rg | USD | 142.31 | +0.74% | +24.80% | |
|
| Brown & Brown Rg | USD | 88.11 | +0.73% | +24.10% | |
|
| Kinder Morgan Rg-P | USD | 19.29 | +0.73% | +11.06% | |
|
| Metlife Rg | USD | 72.94 | +0.73% | +11.16% | |
|
| Newmont Rg | USD | 42.78 | +0.72% | +4.17% | |
|
| Best Buy Rg | USD | 75.22 | +0.70% | -2.74% | |
|
| Campbell Soup Rg | USD | 46.55 | +0.69% | +8.58% | |
|
| Zoetis Rg-A | USD | 169.07 | +0.69% | -14.09% | |
|
| American Express Rg | USD | 240.27 | +0.68% | +28.65% | |
|
| Altria Group Rg | USD | 45.34 | +0.67% | +14.90% | |
|
| American Intl Gr Rg | USD | 79.50 | +0.65% | +17.91% | |
|
| Capital One Finl Rg | USD | 143.12 | +0.65% | +9.61% | |
|
| Marathon Oil Rg | USD | 26.62 | +0.64% | +10.64% | |
|
| Nike -B- | USD | 93.31 | +0.64% | -13.75% | |
|
| Assurant Rg | USD | 177.46 | +0.63% | +5.77% | |
|
| Iron Mount REIT Rg | USD | 78.88 | +0.63% | +13.64% | |
|
| Hartford Fin Ser Rg | USD | 101.16 | +0.62% | +26.47% | |
|
| Tyson Foods -A- | USD | 60.02 | +0.62% | +12.69% | |
|
| Revvity Rg | USD | 106.19 | +0.61% | -2.79% | |
|
| Atmos Energy Cor Rg | USD | 117.02 | +0.59% | +1.68% | |
|
| Dow Rg | USD | 59.71 | +0.59% | +10.25% | |
|
| Otis Worldwide Rg | USD | 97.16 | +0.59% | +9.00% | |
|
| Aptiv Rg | USD | 83.22 | +0.58% | -7.24% | |
|
| Edwards Lifescns Rg | USD | 85.18 | +0.57% | +11.71% | |
|
| Progressive (Ohi Rg | USD | 213.63 | +0.57% | +34.19% | |
|
| AFLAC Rg | USD | 86.35 | +0.56% | +5.33% | |
|
| WestRock Rg | USD | 51.38 | +0.56% | +24.49% | |
|
| Mohawk Industrie Rg | USD | 121.73 | +0.55% | +17.61% | |
|
| Camden REIT-SBI Rg | USD | 107.32 | +0.54% | +9.26% | |
|
| UDR REIT Rg | USD | 39.33 | +0.54% | +3.89% | |
|
| 3M Rg | USD | 100.15 | +0.52% | +11.22% | |
|
| Essex Prop REIT Rg | USD | 261.92 | +0.52% | +6.74% | |
|
| GE Aerospace Rg | USD | 160.29 | +0.50% | +56.58% | |
|
| Bank of NY Mello Rg | USD | 58.12 | +0.47% | +12.48% | |
|
| Edison Intl Rg | USD | 74.79 | +0.47% | +5.83% | |
|
| Raymond J Financ Rg | USD | 126.29 | +0.47% | +13.67% | |
|
| Amer Tower REIT Rg | USD | 185.86 | +0.46% | -13.13% | |
|
| Fiserv Inc Rg | USD | 153.93 | +0.46% | +15.88% | |
|
| Crown Castl REIT Rg | USD | 100.49 | +0.45% | -11.50% | |
|
| Eqty Re REIT-SBI Rg | USD | 67.05 | +0.45% | +10.81% | |
|
| HCA Healthcare Rg | USD | 318.58 | +0.44% | +17.94% | |
|
| Intl Flavors&Fra Rg | USD | 96.94 | +0.44% | +20.30% | |
|
| Accenture-A Rg | USD | 308.73 | +0.43% | -11.68% | |
|
| Medtronic Rg | USD | 83.88 | +0.43% | +2.66% | |
|
| NextEra Energy Rg | USD | 74.90 | +0.43% | +24.44% | |
|
| Hormel Foods Rg | USD | 35.70 | +0.42% | +12.09% | |
|
| M&T Bank Rg | USD | 154.44 | +0.42% | +13.72% | |
|
| MGM Resorts Itl Rg | USD | 41.10 | +0.42% | -8.01% | |
|
| Occid.Petrol Cor Rg | USD | 63.16 | +0.40% | +6.16% | |
|
| Discover Fncl Sr Rg | USD | 124.66 | +0.39% | +11.53% | |
|
| Coterra Energy Rg | USD | 28.07 | +0.38% | +10.89% | |
|
| Expedit Intl Was Rg | USD | 118.06 | +0.38% | -7.19% | |
|
| A.J.Gallagher Rg | USD | 250.42 | +0.37% | +11.63% | |
|
| Avlonby Com REIT Rg | USD | 197.71 | +0.37% | +6.61% | |
|
| Live Nation Ent Rg | USD | 95.94 | +0.37% | +2.50% | |
|
| TE Connectiv Rg | USD | 148.34 | +0.34% | +5.58% | |
|
| Kroger Rg | USD | 55.09 | +0.33% | +21.16% | |
|
| Devon Energy Rg | USD | 50.06 | +0.32% | +11.54% | |
|
| Garmin N | USD | 169.91 | +0.32% | +32.84% | |
|
| IQVIA Holdings Rg | USD | 229.78 | +0.32% | -0.69% | |
|
| Tyler Technologi Rg | USD | 482.64 | +0.32% | +15.43% | |
|
| Philip Mrrs Int Rg | USD | 99.60 | +0.31% | +7.34% | |
|
| Ralph Lauren Rg-A | USD | 166.12 | +0.31% | +15.68% | |
|
| Vistra Rg | USD | 90.45 | +0.31% | +135.62% | |
|
| NVR Rg | USD | 7'580.00 | +0.30% | +8.28% | |
|
| Pinnacle West Ca Rg | USD | 77.19 | +0.30% | +8.72% | |
|
| Fd Rlty Inv-SBI Rg | USD | 102.76 | +0.29% | +0.79% | |
|
| Allstate Rg | USD | 170.34 | +0.27% | +22.39% | |
|
| Exxon Mobil Rg | USD | 117.27 | +0.27% | +18.25% | |
|
| Delta Air Lines Rg | USD | 53.13 | +0.26% | +32.32% | |
|
| Lamb Wst Hldg-WI Rg | USD | 85.32 | +0.26% | -20.72% | |
|
| EOG Resources Rg | USD | 129.72 | +0.25% | +7.98% | |
|
| Amcor Rg | USD | 10.39 | +0.24% | +9.33% | |
|
| Amphenol Rg-A | USD | 127.46 | +0.24% | +28.84% | |
|
| Mid-Amer Ap REIT Rg | USD | 136.40 | +0.24% | +2.59% | |
|
| Travelers Cos Rg | USD | 217.09 | +0.24% | +14.48% | |
|
| A.O.Smith Corp Rg | USD | 86.26 | +0.23% | +5.04% | |
|
| Carnival | USD | 14.59 | +0.21% | -21.31% | |
|
| Humana Rg | USD | 340.31 | +0.21% | -25.48% | |
|
| Lyondellbasell I Rg | USD | 101.53 | +0.21% | +8.13% | |
|
| Omnicom Group In Rg | USD | 96.50 | +0.21% | +12.40% | |
|
| Pentair Rg | USD | 82.79 | +0.19% | +14.24% | |
|
| Thermo Fisher Sc Rg | USD | 591.84 | +0.19% | +11.58% | |
|
| W.R.Berkley Rg | USD | 78.76 | +0.19% | +11.52% | |
|
| Celanese Rg | USD | 160.51 | +0.17% | +3.78% | |
|
| Realty Inm REIT Rg | USD | 55.05 | +0.16% | -3.67% | |
|
| AT&T Rg | USD | 17.29 | +0.14% | +4.69% | |
|
| Trane Tech Rg | USD | 327.10 | +0.14% | +34.51% | |
|
| Masco Rg | USD | 70.88 | +0.13% | +6.24% | |
|
| D R Horton Rg | USD | 147.03 | +0.12% | -3.05% | |
|
| Robert Half Rg | USD | 71.26 | +0.10% | -18.41% | |
|
| Utd Parcel Svc Rg-B | USD | 150.75 | +0.10% | -3.05% | |
|
| Westinghouse Air Rg | USD | 165.07 | +0.10% | +30.27% | |
|
| Ameren Rg | USD | 74.54 | +0.09% | +3.99% | |
|
| Global Payments Rg | USD | 109.48 | +0.09% | -13.63% | |
|
| General Mills Rg | USD | 70.70 | +0.08% | +9.46% | |
|
| Illinois Tool Wo Rg | USD | 250.48 | +0.08% | -3.87% | |
|
| L3Harris Tech Rg | USD | 220.75 | +0.08% | +5.38% | |
|
| RTX Rg | USD | 105.88 | +0.08% | +26.67% | |
|
| Packaging Corp A Rg | USD | 181.54 | +0.06% | +12.20% | |
|
| PPG Industries Rg | USD | 135.80 | +0.04% | -8.75% | |
|
| Sysco Rg | USD | 75.59 | +0.04% | +4.01% | |
|
| MSCI Rg-A | USD | 485.72 | +0.03% | -13.89% | |
|
| Nisource Rg | USD | 28.81 | +0.03% | +9.55% | |
|
| Oracle Rg | USD | 116.41 | +0.03% | +10.77% | |
|
| PG&E Rg | USD | 17.88 | +0.03% | -0.80% | |
|
| Verizon Comm Rg | USD | 40.55 | +0.02% | +9.30% | |
|
| BorgWarner Rg | USD | 37.62 | +0.01% | +5.33% | |
|
| Eastman Chemical Rg | USD | 101.02 | +0.00% | +13.46% | |
|
| Ecolab Inc Rg | USD | 231.72 | -0.01% | +17.12% | |
|
| West Pharmaceuti Rg | USD | 358.15 | -0.01% | +1.77% | |
|
| ConAgra Foods Rg | USD | 30.94 | -0.03% | +9.18% | |
|
| DaVita Rg | USD | 136.55 | -0.03% | +30.35% | |
|
| Firstenergy Rg | USD | 39.68 | -0.03% | +9.42% | |
|
| Publ Svcs Enterp Rg | USD | 73.47 | -0.03% | +21.27% | |
|
| Juniper Networks Rg | USD | 34.48 | -0.04% | +17.68% | |
|
| Kimco Rlty REIT Rg | USD | 19.14 | -0.05% | -9.07% | |
|
| Intercon Exchang Rg | USD | 133.66 | -0.06% | +4.41% | |
|
| Catalent Rg | USD | 55.76 | -0.07% | +24.10% | |
|
| Norw Crs Line Rg | USD | 15.83 | -0.09% | -21.01% | |
|
| Southern Co Rg | USD | 78.63 | -0.09% | +13.32% | |
|
| Targa Resources Rg | USD | 112.81 | -0.09% | +30.70% | |
|
| Nucor Rg | USD | 173.57 | -0.10% | +0.01% | |
|
| Univ Health Serv-B | USD | 178.42 | -0.10% | +17.19% | |
|
| Hess Rg | USD | 159.43 | -0.11% | +10.91% | |
|
| PulteGroup Rg | USD | 116.25 | -0.11% | +12.82% | |
|
| Air Prod&Chemica Rg | USD | 249.93 | -0.13% | -8.05% | |
|
| Avery Dennison Rg | USD | 224.77 | -0.13% | +11.60% | |
|
| FactSet Resh Sys Rg | USD | 439.45 | -0.13% | -7.69% | |
|
| Invitation REIT Rg | USD | 34.70 | -0.14% | +2.57% | |
|
| Chipotle Mexican Rg | USD | 3'190.71 | -0.15% | +39.52% | |
|
| Welltower REIT Rg | USD | 99.33 | -0.15% | +10.84% | |
|
| Dayforce Rg | USD | 61.75 | -0.16% | -8.00% | |
|
| Eli Lilly & Co Rg | USD | 756.51 | -0.16% | +30.01% | |
|
| Fidelity Nationa Rg | USD | 75.63 | -0.16% | +26.56% | |
|
| Jabil Rg | USD | 117.58 | -0.16% | -7.65% | |
|
| Loews Rg | USD | 77.22 | -0.16% | +11.06% | --- | --- |
| ConocoPhillips Rg | USD | 121.38 | -0.17% | +5.24% | |
|
| WW Grainger Rg | USD | 947.63 | -0.17% | +14.60% | |
|
| CMS Energy Corp Rg | USD | 62.28 | -0.18% | +8.14% | |
|
| Chevron Rg | USD | 164.21 | -0.19% | +11.29% | |
|
| Johnson&Johnson Rg | USD | 150.93 | -0.19% | -2.98% | |
|
| Kellanova Rg | USD | 62.37 | -0.19% | +12.68% | |
|
| Marsh & McLennan Rg | USD | 205.16 | -0.19% | +8.66% | |
|
| Centerpoint Ener Rg | USD | 29.60 | -0.20% | +4.37% | |
|
| Ryl Caribbean Cr Rg | USD | 140.54 | -0.21% | +8.53% | |
|
| Genl Dynamics Co Rg | USD | 292.82 | -0.24% | +13.32% | |
|
| Idex Corp Rg | USD | 224.88 | -0.24% | +3.90% | |
|
| Dover Corp Rg | USD | 183.78 | -0.26% | +19.86% | |
|
| Entergy Rg | USD | 111.56 | -0.26% | +11.43% | |
|
| DuPont de Nem Rg | USD | 78.65 | -0.28% | +2.80% | |
|
| Jacobs Solutions Rg | USD | 137.93 | -0.28% | +6.48% | |
|
| Republic Service Rg | USD | 187.71 | -0.28% | +14.14% | |
|
| Mckesson Rg | USD | 552.96 | -0.30% | +19.58% | |
|
| Darden Restauran Rg | USD | 148.60 | -0.31% | -8.80% | |
|
| Dominion Energy Rg | USD | 52.87 | -0.32% | +14.06% | |
|
| Duke Energy Rg | USD | 102.56 | -0.32% | +6.89% | |
|
| Sempra Energy Rg | USD | 76.87 | -0.32% | +3.77% | |
|
| Tjx Companies Rg | USD | 98.43 | -0.32% | +5.28% | |
|
| Arista Networks Rg | USD | 308.85 | -0.33% | +31.14% | |
|
| United Rentals Rg | USD | 694.38 | -0.33% | +21.38% | |
|
| Amer Wtr Works Rg | USD | 133.32 | -0.34% | +1.58% | |
|
| Textron Inc Rg | USD | 87.57 | -0.35% | +8.91% | |
|
| Moody's Rg | USD | 396.06 | -0.36% | +1.64% | |
|
| SLB Rg | USD | 48.58 | -0.36% | -6.13% | |
|
| Northrop Grumman Rg | USD | 474.90 | -0.37% | +1.86% | |
|
| EPAM Systems Rg | USD | 189.99 | -0.38% | -36.10% | |
|
| Lennar Rg-A | USD | 161.39 | -0.38% | +8.64% | |
|
| NRG Energy Rg | USD | 82.15 | -0.38% | +59.78% | |
|
| Pfizer Rg | USD | 28.33 | -0.39% | -0.11% | |
|
| Autozone Rg | USD | 2'926.07 | -0.40% | +13.17% | |
|
| The Cigna Rg | USD | 347.76 | -0.40% | +16.62% | |
|
| Lowe's Com Rg | USD | 232.05 | -0.40% | +4.77% | |
|
| Digita Rlty REIT Rg | USD | 142.50 | -0.41% | +6.79% | |
|
| PPL Rg | USD | 29.05 | -0.41% | +8.23% | |
|
| IBM Rg | USD | 166.85 | -0.42% | +3.03% | |
|
| Laboratory Corp Rg | USD | 209.46 | -0.43% | -7.54% | |
|
| Walt Disney Rg | USD | 105.37 | -0.43% | +16.70% | |
|
| Emerson Electric Rg | USD | 114.32 | -0.44% | +18.04% | |
|
| Eversource Energ Rg | USD | 61.01 | -0.44% | +0.07% | |
|
| Leidos Holdg Rg | USD | 145.45 | -0.44% | +34.78% | |
|
| Target Rg | USD | 159.08 | -0.45% | +12.47% | |
|
| Weyerhaeuse REIT Rg | USD | 31.07 | -0.45% | -10.12% | |
|
| Martin Marietta Rg | USD | 605.28 | -0.46% | +21.48% | |
|
| Salesforce Rg | USD | 276.25 | -0.46% | +5.12% | |
|
| Estee Lauder Rg-A | USD | 134.08 | -0.47% | -7.91% | |
|
| Eaton Corp -NPV- Rg | USD | 326.94 | -0.48% | +36.17% | |
|
| Baxter Intl Rg | USD | 35.26 | -0.49% | -8.17% | |
|
| Centene Rg | USD | 76.77 | -0.49% | +3.45% | |
|
| Dte Energy Rg | USD | 114.74 | -0.49% | +5.04% | |
|
| Chubb N | USD | 253.28 | -0.50% | +12.44% | |
|
| Valero Energy Rg | USD | 155.15 | -0.50% | +20.25% | |
|
| Waste Management Rg | USD | 209.76 | -0.50% | +17.54% | |
|
| Snap-On Rg | USD | 278.50 | -0.51% | -2.91% | |
|
| McDonald's Rg | USD | 269.92 | -0.52% | -8.45% | |
|
| AbbVie Rg | USD | 160.42 | -0.53% | +4.48% | |
|
| General Motors Rg | USD | 44.93 | -0.53% | +25.45% | |
|
| Lockheed Martin Rg | USD | 468.06 | -0.53% | +4.03% | |
|
| Domino's Pizza Rg | USD | 507.49 | -0.54% | +23.52% | |
|
| WEC Energy Group Rg | USD | 84.42 | -0.54% | +1.29% | |
|
| Stryker Rg | USD | 322.77 | -0.55% | +8.03% | |
|
| Consolidated Edi Rg | USD | 96.27 | -0.56% | +6.73% | |
|
| Union Pacific Rg | USD | 244.28 | -0.57% | -0.03% | |
|
| Hershey Rg | USD | 208.29 | -0.58% | +12.52% | |
|
| Parker-Hannifin Rg | USD | 547.81 | -0.58% | +19.26% | |
|
| Berkshire Hath Rg-B | USD | 408.80 | -0.59% | +14.62% | |
|
| Boston Scientifi Rg | USD | 72.37 | -0.60% | +25.19% | |
|
| Colgate-Palmoliv Rg | USD | 93.86 | -0.64% | +18.43% | |
|
| Molson Coors Rg-B | USD | 58.38 | -0.64% | -3.94% | |
|
| Aon-A Rg | USD | 286.71 | -0.65% | -1.24% | |
|
| AMETEK Rg | USD | 168.96 | -0.67% | +2.63% | |
|
| Intl Paper Rg | USD | 39.25 | -0.68% | +10.00% | |
|
| Brown NVtgRg-B | USD | 48.78 | -0.69% | -14.24% | |
|
| Unitedhealth Gro Rg | USD | 508.18 | -0.70% | -3.09% | |
|
| Phillips 66 Rg | USD | 144.05 | -0.71% | +8.98% | |
|
| Cencora Rg | USD | 221.30 | -0.73% | +8.00% | |
|
| Becton Dickinson Rg | USD | 235.16 | -0.76% | -3.17% | |
|
| Archer-Daniels M Rg | USD | 62.15 | -0.77% | -13.13% | |
|
| Bristol-MyersSqu Rg | USD | 44.70 | -0.80% | -11.87% | |
|
| Gartner Rg | USD | 436.57 | -0.80% | -3.22% | |
|
| Genuine Parts Co Rg | USD | 156.26 | -0.81% | +13.57% | |
|
| Abbott Laborator Rg | USD | 103.84 | -0.89% | -5.19% | |
|
| Elevance Health Rg | USD | 534.00 | -0.89% | +13.61% | |
|
| Zimmer Biomet Hl Rg | USD | 118.52 | -0.89% | -2.43% | |
|
| Merck Rg | USD | 128.13 | -0.90% | +18.27% | |
|
| Church & Dwight Rg | USD | 105.89 | -0.91% | +12.28% | |
|
| Sherwin-Williams Rg | USD | 313.00 | -0.91% | +0.58% | |
|
| Cboe Glbl Mkt Rg | USD | 180.16 | -0.92% | +1.12% | |
|
| Cardinal Health Rg | USD | 97.12 | -0.94% | -3.22% | |
|
| Vulcan Materials Rg | USD | 267.53 | -0.95% | +18.05% | |
|
| Coca-Cola Co Rg | USD | 62.93 | -1.02% | +7.64% | |
|
| Hubbell Rg | USD | 397.76 | -1.06% | +21.33% | |
|
| Procter&Gamble Rg | USD | 164.09 | -1.07% | +12.70% | |
|
| Home Depot Rg | USD | 337.29 | -1.08% | -2.09% | |
|
| Bunge Global N | USD | 106.44 | -1.09% | +6.22% | |
|
| Everest Group Rg | USD | 376.84 | -1.14% | +7.06% | |
|
| Visa Rg-A | USD | 276.18 | -1.15% | +6.28% | |
|
| Kimberly-Clark Rg | USD | 134.59 | -1.25% | +11.86% | |
|
| Quanta Services Rg | USD | 262.10 | -1.25% | +21.50% | |
|
| Mastercard Rg-A | USD | 451.97 | -1.26% | +6.12% | |
|
| ServiceNow Rg | USD | 720.84 | -1.27% | +2.03% | |
|
| Walmart Rg | USD | 59.64 | -1.27% | +13.88% | |
|
| JM Smucker Rg | USD | 114.53 | -1.34% | -8.60% | |
|
| McCormic Non Vtg Rg | USD | 74.72 | -1.35% | +9.81% | |
|
| Molina Healthcar Rg | USD | 347.51 | -1.37% | -3.82% | |
|
| Quest Diagnostic Rg | USD | 138.85 | -1.37% | +1.28% | |
|
| Hiltn Wrld Hldgs Rg | USD | 203.19 | -1.41% | +11.67% | |
|
| TransDigm Rg | USD | 1'262.24 | -1.43% | +24.78% | |
|
| Resmed Rg | USD | 214.63 | -1.50% | +25.05% | |
|
| S&P Global Rg | USD | 421.58 | -1.50% | -4.10% | |
|
| Huntgtn Ingls In Rg | USD | 250.05 | -1.53% | -3.26% | |
|
| Norfolk Southern Rg | USD | 227.44 | -1.53% | -3.22% | |
|
| Las Vegas Sands Rg | USD | 46.19 | -1.56% | -5.73% | |
|
| Uber Tech Rg | USD | 64.84 | -1.79% | +5.31% | |
|
| CVS Health Rg | USD | 55.35 | -1.98% | -29.22% | |
|
| Constellation Brd-A | USD | 253.24 | -2.14% | +5.17% | |
|
| Clorox Co. Rg | USD | 138.07 | -2.27% | -2.36% | |
|
| Corpay Rg-B | USD | 280.84 | -2.32% | -0.63% | |
|
| Fedex Rg | USD | 259.90 | -2.62% | +3.26% | |
|
| Marathon Petro Rg | USD | 172.33 | -3.11% | +16.72% | |
|
| Adobe Rg | USD | 483.11 | --- | --- | |
|
| Advanced Micro D Rg | USD | 150.56 | --- | --- | |
|
| Airbnb Rg-A | USD | 149.13 | --- | --- | |
|
| Akamai Technolog Rg | USD | 94.32 | --- | --- | |
|
| Align Technology Rg | USD | 272.74 | --- | --- | |
|
| Alliant Energy Rg | USD | 51.34 | --- | --- | |
|
| Alphab Rg-C-NV | USD | 170.90 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 169.14 | --- | --- | |
|
| Am Electric Rg | USD | 91.52 | --- | --- | |
|
| Amazon.Com Rg | USD | 186.57 | --- | --- | |
|
| American Airline Rg | USD | 14.93 | --- | --- | |
|
| Amgen Rg | USD | 308.45 | --- | --- | |
|
| Analog Devices Rg | USD | 208.38 | --- | --- | |
|
| Ansys Rg | USD | 328.20 | --- | --- | |
|
| APA Rg | USD | 30.20 | --- | --- | |
|
| Apple Rg | USD | 186.28 | --- | --- | |
|
| Applied Material Rg | USD | 206.63 | --- | --- | |
|
| Arch Cap Grp Rg | USD | 97.91 | --- | --- | |
|
| Autodesk Inc Rg | USD | 216.65 | --- | --- | |
|
| Automatic Data P Rg | USD | 247.80 | --- | --- | |
|
| Axon Enterprise Rg | USD | 300.23 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 32.41 | --- | --- | |
|
| Bio-Techne Rg | USD | 81.97 | --- | --- | |
|
| Biogen Rg | USD | 225.34 | --- | --- | |
|
| Booking Hldg Rg | USD | 3'745.00 | --- | --- | |
|
| Broadcom Rg | USD | 1'337.51 | --- | --- | |
|
| C.H.Robinson Wld Rg | USD | 84.47 | --- | --- | |
|
| Cadence Design Rg | USD | 284.46 | --- | --- | |
|
| Caesr Entmt Rg | USD | 36.27 | --- | --- | |
|
| CDW Rg | USD | 222.05 | --- | --- | |
|
| Charter Comm Rg-A | USD | 274.65 | --- | --- | |
|
| Cincinnati Finan Rg | USD | 118.33 | --- | --- | |
|
| Cintas Rg | USD | 690.11 | --- | --- | |
|
| Cisco Systems Rg | USD | 48.68 | --- | --- | |
|
| CME Group Rg-A | USD | 209.92 | --- | --- | |
|
| Cnstlltn Ener Co Rg | USD | 213.59 | --- | --- | |
|
| Cognizant Tech So-A | USD | 67.87 | --- | --- | |
|
| Comcast-A | USD | 39.70 | --- | --- | |
|
| Cooper Co Rg | USD | 92.83 | --- | --- | |
|
| Copart Rg | USD | 54.59 | --- | --- | |
|
| CoStar Group Rg | USD | 88.58 | --- | --- | |
|
| Costco Whsl Rg | USD | 775.15 | --- | --- | |
|
| CSX Rg | USD | 34.52 | --- | --- | |
|
| Dexcom Rg | USD | 124.95 | --- | --- | |
|
| Diamondback Eng Rg | USD | 200.77 | --- | --- | |
|
| Dollar Tree Rg | USD | 120.20 | --- | --- | |
|
| eBay Rg | USD | 51.99 | --- | --- | |
|
| Electronic Arts Rg | USD | 126.58 | --- | --- | |
|
| Enphase Energy Rg | USD | 110.78 | --- | --- | |
|
| Equinix REIT Rg | USD | 776.89 | --- | --- | |
|
| Etsy Rg | USD | 62.51 | --- | --- | |
|
| Evergy Rg | USD | 55.74 | --- | --- | |
|
| Exelon Rg | USD | 38.13 | --- | --- | |
|
| Expedia Group Rg | USD | 112.67 | --- | --- | |
|
| F5 Rg | USD | 171.40 | --- | --- | |
|
| Fastenal Rg | USD | 67.36 | --- | --- | |
|
| Fifth Third Banc Rg | USD | 38.20 | --- | --- | |
|
| First Solar Rg | USD | 189.54 | --- | --- | |
|
| Fortinet Rg | USD | 59.63 | --- | --- | |
|
| Fox Rg-A | USD | 33.18 | --- | --- | |
|
| Fox Rg-B | USD | 30.74 | --- | --- | --- | --- |
| GE Hltc Tech Rg | USD | 81.03 | --- | --- | |
|
| Gilead Sciences Rg | USD | 67.54 | --- | --- | |
|
| Hasbro Inc Rg | USD | 60.97 | --- | --- | |
|
| Henry Schein Rg | USD | 73.13 | --- | --- | |
|
| Hologic Rg | USD | 75.57 | --- | --- | |
|
| Honeywell Intl Rg | USD | 203.80 | --- | --- | |
|
| Host Hotels REIT Rg | USD | 18.45 | --- | --- | |
|
| Huntington Bancs Rg | USD | 13.96 | --- | --- | |
|
| IDEXX Labs Rg | USD | 503.02 | --- | --- | |
|
| Illumina Rg | USD | 112.77 | --- | --- | |
|
| Incyte Rg | USD | 57.60 | --- | --- | |
|
| Insulet Rg | USD | 161.02 | --- | --- | |
|
| Intel Rg | USD | 30.51 | --- | --- | |
|
| Intuit Rg | USD | 627.19 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 380.88 | --- | --- | |
|
| J.B.Hunt Transp Rg | USD | 169.37 | --- | --- | |
|
| Jack Henry & Ass Rg | USD | 167.72 | --- | --- | |
|
| Keurig Dr Pepper Rg | USD | 34.12 | --- | --- | |
|
| KLA Rg | USD | 714.15 | --- | --- | |
|
| Lam Research Cor Rg | USD | 903.79 | --- | --- | |
|
| Linde Rg | USD | 434.78 | --- | --- | |
|
| LKQ Rg | USD | 44.55 | --- | --- | |
|
| Lululemon Athl Rg | USD | 347.16 | --- | --- | |
|
| Marketaxess Hold Rg | USD | 205.93 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 237.50 | --- | --- | |
|
| Match Group Rg | USD | 30.96 | --- | --- | |
|
| Meta Platforms Rg-A | USD | 468.01 | --- | --- | |
|
| Microchip Tech Rg | USD | 92.54 | --- | --- | |
|
| Micron Technolog Rg | USD | 123.00 | --- | --- | |
|
| Microsoft Rg | USD | 413.72 | --- | --- | |
|
| Moderna Rg | USD | 125.67 | --- | --- | |
|
| Mondelez Intl Rg-A | USD | 71.76 | --- | --- | |
|
| Monolithic Power Rg | USD | 703.05 | --- | --- | |
|
| Monster Beverage Rg | USD | 54.72 | --- | --- | |
|
| Nasdaq Rg | USD | 60.62 | --- | --- | |
|
| NetApp Rg | USD | 108.15 | --- | --- | |
|
| Netflix Rg | USD | 616.59 | --- | --- | |
|
| News Rg-A | USD | 25.46 | --- | --- | |
|
| News Rg-B | USD | 26.29 | --- | --- | --- | --- |
| Nordson Rg | USD | 273.76 | --- | --- | |
|
| Northern Trust Rg | USD | 85.89 | --- | --- | |
|
| Gen Digital Rg | USD | 24.00 | --- | --- | |
|
| NVIDIA Rg | USD | 903.99 | --- | --- | |
|
| NXP Semiconducto Br | USD | 263.93 | --- | --- | |
|
| O Reilly Auto Rg | USD | 1'012.75 | --- | --- | |
|
| Old Dominion Fre Rg | USD | 182.02 | --- | --- | |
|
| ON Semiconductor Rg | USD | 72.33 | --- | --- | |
|
| Paccar Rg | USD | 106.85 | --- | --- | |
|
| Palo Alto Net Rg | USD | 302.25 | --- | --- | |
|
| Paramount Glb Rg-B | USD | 13.01 | --- | --- | |
|
| Paychex Inc Rg | USD | 124.77 | --- | --- | |
|
| PayPal Holdings Rg | USD | 63.95 | --- | --- | |
|
| Pepsico Rg | USD | 180.90 | --- | --- | |
|
| Pool Rg | USD | 373.09 | --- | --- | |
|
| Principal Financ Rg | USD | 83.92 | --- | --- | |
|
| PTC Rg | USD | 179.12 | --- | --- | |
|
| Qorvo Rg | USD | 98.35 | --- | --- | |
|
| Qualcomm Rg | USD | 184.21 | --- | --- | |
|
| Regency Cent REITRg | USD | 59.80 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 976.96 | --- | --- | |
|
| Roper Technologi Rg | USD | 521.76 | --- | --- | |
|
| Ross Stores Rg | USD | 133.60 | --- | --- | |
|
| SBA Cmmns REIT-A Rg | USD | 198.03 | --- | --- | |
|
| Seagate Hldgs Rg | USD | 93.15 | --- | --- | |
|
| Skyworks Solutio Rg | USD | 93.90 | --- | --- | |
|
| Starbucks Rg | USD | 76.18 | --- | --- | |
|
| Steel Dynamics Rg | USD | 134.85 | --- | --- | |
|
| Super Micro Comp Rg | USD | 782.76 | --- | --- | |
|
| Synopsys Rg | USD | 557.39 | --- | --- | |
|
| T Rowe Price Grp Rg | USD | 112.67 | --- | --- | |
|
| T-Mobile US Rg | USD | 163.35 | --- | --- | |
|
| Take-Two Interac Rg | USD | 143.95 | --- | --- | |
|
| Teradyne Rg | USD | 124.85 | --- | --- | |
|
| Tesla Rg | USD | 171.89 | --- | --- | |
|
| Texas Instrument Rg | USD | 187.82 | --- | --- | |
|
| The Kraft Heinz Rg | USD | 36.49 | --- | --- | |
|
| Tractor Supply Rg | USD | 271.67 | --- | --- | |
|
| Trimble Rg | USD | 57.06 | --- | --- | |
|
| Ulta Beauty Rg | USD | 403.96 | --- | --- | |
|
| United Airlines Rg | USD | 54.40 | --- | --- | |
|
| Verisign Rg | USD | 171.09 | --- | --- | |
|
| Verisk Analytics Rg | USD | 246.34 | --- | --- | |
|
| Vertex Pharmaceu Rg | USD | 429.93 | --- | --- | |
|
| Viatris Rg | USD | 11.36 | --- | --- | |
|
| Walgreens Boots Rg | USD | 18.12 | --- | --- | |
|
| Warnr Bros Rg-A | USD | 8.38 | --- | --- | |
|
| Western Digital Rg | USD | 70.97 | --- | --- | |
|
| Willis Towers Rg | USD | 253.68 | --- | --- | |
|
| Wynn Resorts Rg | USD | 97.99 | --- | --- | |
|
| Xcel Energy Rg | USD | 55.83 | --- | --- | |
|
| Zebra Tech -A- | USD | 316.00 | --- | --- | |
|
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.